OpenEden

EDEN · 美元计价

$0.05625

1.04% ≈ ￥0.37125 ($0.00)

更新于 2026-11-05 17:00:01

24H 最高$0.05852

24H 最低$0.05567

今日开盘$0.05567

24H 成交量$24.52万

流通市值$2,288.93万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NEXONEXO	$0.768	$0.789	$0.743	$67.07万	$7.74亿	2.54%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
443	YFIyearn.finance	$2051	$2,079.00	$2,005.00	$27.75万	$7,362.49万	1.28%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	APEApeCoin	$0.117	$0.1175	$0.1128	$53.99万	$305.66万	2.45%
144	FOGOFogo	$0.00266	$0.0028	$0.00221	$152.27万	$1,216.74万	17.70%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
644	HOLOHoloworld	$0.0569	$0.0579	$0.0558	$9.47万	$4,742.49万	1.07%
475	MIRAMira	$0.04008	$0.04084	$0.03902	$24.06万	$1,547.04万	1.14%
436	EULEuler	$1.074	$1.10	$1.02	$28.99万	$2,530.21万	3.87%
102	ICPInternet Computer	$2.667	$2.67	$2.51	$272.35万	$14.47亿	4.84%
227	ZBTZEROBASE	$0.0668	$0.0676	$0.0636	$75.05万	$2,180.77万	3.41%
639	CHRChromia	$0.01627	$0.01681	$0.01595	$9.73万	$1,619.28万	0.25%
74	牛来牛来 (Niu Lai)	$0.06437	$0.0685	$0.06251	$501.02万	$6,528.49万	-1.15%
573	RARESuperRare	$0.01267	$0.01296	$0.0123	$15.17万	$1,023.11万	1.04%
135	ATApro	$0.1183	$0.1299	$0.1167	$166.73万	$2,851.79万	-0.59%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
217	TUTTutorial	$0.01754	$0.01824	$0.01719	$78.98万	$1,485.07万	1.21%
97	ZAMAZama	$0.07265	$0.07346	$0.06926	$298.13万	$1.82亿	3.48%