比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-05 16:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	NEXONEXO	$0.767	$0.789	$0.743	$67.22万	$7.74亿	2.13%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
443	YFIyearn.finance	$2053	$2,079.00	$2,005.00	$27.86万	$7,362.49万	1.03%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	APEApeCoin	$0.1172	$0.1175	$0.1128	$53.97万	$305.66万	2.63%
146	FOGOFogo	$0.00266	$0.0028	$0.00221	$149.77万	$1,216.74万	17.18%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
644	HOLOHoloworld	$0.0569	$0.0579	$0.0558	$9.47万	$4,742.49万	1.07%
474	MIRAMira	$0.04023	$0.04084	$0.03902	$24.02万	$1,547.04万	1.26%
434	EULEuler	$1.076	$1.10	$1.02	$29.01万	$2,530.21万	3.86%
102	ICPInternet Computer	$2.668	$2.67	$2.51	$270.70万	$14.47亿	4.92%
227	ZBTZEROBASE	$0.0667	$0.0676	$0.0636	$75.18万	$2,180.77万	3.09%
640	CHRChromia	$0.01626	$0.01681	$0.01595	$9.68万	$1,619.28万	0.25%
72	牛来牛来 (Niu Lai)	$0.06434	$0.0685	$0.06251	$511.32万	$6,528.49万	-0.66%
574	RARESuperRare	$0.01267	$0.01296	$0.0123	$15.11万	$1,023.11万	1.12%
135	ATApro	$0.1181	$0.1299	$0.1167	$166.63万	$2,851.79万	-0.84%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
218	TUTTutorial	$0.01754	$0.01824	$0.01719	$78.98万	$1,485.07万	0.98%
97	ZAMAZama	$0.07283	$0.07346	$0.06926	$297.24万	$1.82亿	3.75%