艾达币

ADA · 美元计价

$0.199

3.59% ≈ ￥1.3134 ($0.01)

更新于 2026-11-05 16:50:02

24H 最高$0.2015

24H 最低$0.1888

今日开盘$0.1921

24H 成交量$1,975.58万

流通市值$74.20亿

24H 涨跌额($0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	NEXONEXO	$0.771	$0.789	$0.743	$67.62万	$7.74亿	2.80%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
444	YFIyearn.finance	$2049	$2,079.00	$2,005.00	$27.88万	$7,362.49万	0.89%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
286	APEApeCoin	$0.117	$0.1175	$0.1128	$53.98万	$305.66万	2.36%
149	FOGOFogo	$0.00263	$0.0028	$0.00221	$143.69万	$1,216.74万	15.86%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
644	HOLOHoloworld	$0.0569	$0.0579	$0.0558	$9.52万	$4,742.49万	0.89%
474	MIRAMira	$0.04009	$0.04084	$0.03902	$23.96万	$1,547.04万	0.91%
436	EULEuler	$1.072	$1.10	$1.02	$28.99万	$2,530.21万	3.58%
103	ICPInternet Computer	$2.659	$2.66	$2.51	$265.61万	$14.47亿	4.73%
227	ZBTZEROBASE	$0.0666	$0.0676	$0.0636	$75.08万	$2,180.77万	2.78%
640	CHRChromia	$0.01623	$0.01681	$0.01595	$9.68万	$1,619.28万	-0.12%
72	牛来牛来 (Niu Lai)	$0.06444	$0.0685	$0.06251	$513.52万	$6,528.49万	0.61%
575	RARESuperRare	$0.01269	$0.01296	$0.0123	$15.08万	$1,023.11万	1.28%
135	ATApro	$0.1182	$0.1299	$0.1167	$166.66万	$2,851.79万	-1.01%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
216	TUTTutorial	$0.01747	$0.01824	$0.01719	$79.57万	$1,485.07万	0.23%
97	ZAMAZama	$0.07286	$0.07346	$0.06926	$296.81万	$1.82亿	3.89%